Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

ZKsync

~$0.062

95.91%

Mina Protocol

MINA

~$0.13

33.13%

AI Companions

AIC

~$0.25

32.79%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.06

-27.028%

SQD

~$0.08

-18.17%

Comedian

BAN

~$0.059

-15.057%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	0.018%	-0.055%	$ 183.4B	$ 52.3B
2	Bitcoin BTC	~$110,957		0.15%	0.76%	-0.78%	$ 2.2T	$ 29.6B
3	Ethereum ETH	~$3,899.9		0.027%	0.68%	-1.32%	$ 470.9B	$ 12.5B
4	USDC USDC	~$1		-0.0098%	-0.00053%	-0.0099%	$ 75.8B	$ 3.7B
5	Solana SOL	~$187.61		0.14%	0.66%	-3.39%	$ 103.6B	$ 2.8B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	0.019%	-0.071%	$ 9B	$ 2B
7	XRP XRP	~$2.53		-0.034%	1.063%	-3.84%	$ 152.2B	$ 1.8B
8	Dash DASH	~$86.82		-4.78%	28.85%	87.75%	$ 1.1B	$ 1B
9	Zcash ZEC	~$417.82		-0.43%	-3.36%	40.11%	$ 6.8B	$ 927.2M
10	BNB BNB	~$1,092.8		-0.0045%	0.69%	-2.79%	$ 150.5B	$ 785.8M
11	Dogecoin DOGE	~$0.19		0.033%	0.23%	-4.52%	$ 28.5B	$ 745.4M
12	ZKsync ZK	~$0.062		-0.27%	95.91%	93.97%	$ 448.3M	$ 690.6M
13	Litecoin LTC	~$100.94		0.26%	2%	3.51%	$ 7.7B	$ 606.6M
14	Wrapped SOL SOL	~$187.62		0.26%	0.69%	-3.45%	$ 2.5B	$ 555.7M
15	Virtuals Protocol VIRTUAL	~$1.71		-2.19%	-2.94%	40.18%	$ 1.1B	$ 554.7M
16	Official Trump TRUMP	~$7.6		-0.31%	-6.52%	26.98%	$ 1.5B	$ 532.1M
17	Bittensor TAO	~$506.53		-0.23%	-5.34%	29.26%	$ 4.9B	$ 500M
18	Cardano ADA	~$0.62		0.015%	-0.065%	-5.99%	$ 22.5B	$ 495.2M
19	Sui SUI	~$2.38		-0.12%	-0.21%	-6.065%	$ 8.8B	$ 472.6M
20	KOGE KOGE	~$47.97		-0.03%	-0.068%	0.0006%	$ 162.2M	$ 453.4M
21	Horizen ZEN	~$18.9		-9.43%	-6.57%	53.7%	$ 334.5M	$ 442.6M
22	Chainlink LINK	~$17.56		0.39%	0.94%	-1.94%	$ 12.2B	$ 424.1M
23	L2 Standard Bridged WETH (Base) WETH	~$3,895.68		-0.15%	0.46%	-1.59%	$ 685.7M	$ 401.6M
24	Wrapped BNB WBNB	~$1,092.89		0.019%	0.68%	-2.8%	$ 1.3B	$ 382.6M
25	TRON TRX	~$0.3		-0.033%	-0.14%	0.24%	$ 28.1B	$ 352.4M
26	Quq QUQ	~$0.0028		0.018%	0.0056%	-0.028%	$ 2.8M	$ 344M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00034%	-0.011%	0.008%	$ 1.1B	$ 338.5M
28	Hyperliquid HYPE	~$42.97		-0.34%	-1.59%	-3.41%	$ 11.6B	$ 323.8M
29	Filecoin FIL	~$1.77		3.7%	13.082%	12.29%	$ 1.2B	$ 292.7M
30	Avalanche AVAX	~$18.93		0.093%	1.92%	-3.93%	$ 8.1B	$ 272.7M
31	USD1 USD1	~$1		0.014%	0.011%	-0.12%	$ 3B	$ 254.5M
32	Internet Computer ICP	~$3.52		-1.0059%	9.18%	11.15%	$ 1.9B	$ 251M
33	Bitcoin Cash BCH	~$552.86		0.45%	-0.35%	6.55%	$ 11B	$ 230.6M
34	Hedera HBAR	~$0.2		0.65%	-1.84%	13.086%	$ 8.4B	$ 226.2M
35	Mina Protocol MINA	~$0.13		-1.037%	33.13%	24.13%	$ 167.8M	$ 208.6M
36	Pepe PEPE	~$0.0000067		0.075%	0.95%	-6.42%	$ 2.8B	$ 188.2M
37	ai16z AI16Z	~$0.087		0.0098%	-3.45%	24.64%	$ 93.8M	$ 187.2M
38	Livepeer LPT	~$5.63		-0.11%	4.0048%	10.31%	$ 260.2M	$ 185.8M
39	Coinbase Wrapped BTC CBBTC	~$110,873		-0.079%	0.67%	-0.9%	$ 7.9B	$ 187M
40	NEAR Protocol NEAR	~$2.19		-0.1%	1.85%	-5.099%	$ 2.8B	$ 178.7M
41	Aave AAVE	~$225.07		0.082%	-0.43%	-1.1%	$ 3.4B	$ 172.3M
42	Polkadot DOT	~$3.01		0.14%	3.0072%	-3.3%	$ 4.6B	$ 168.1M
43	First Digital USD FDUSD	~$1		-0.068%	-0.24%	0.0025%	$ 1B	$ 167.8M
44	Worldcoin WLD	~$0.86		0.19%	0.93%	-4.15%	$ 1.9B	$ 163.9M
45	Ethena USDe USDE	~$1		0.013%	-0.0032%	-0.096%	$ 9.3B	$ 161.4M
46	Ethena ENA	~$0.39		0.31%	-0.47%	-16.38%	$ 2.8B	$ 159.2M
47	Uniswap UNI	~$5.89		-0.16%	1.1%	-5.37%	$ 3.5B	$ 158.8M
48	Wrapped AVAX WAVAX	~$18.93		0.14%	1.99%	-5.38%	$ 335M	$ 147.2M
49	Monero XMR	~$358.01		-0.21%	1.62%	6.2%	$ 6.6B	$ 142.7M
50	Aptos APT	~$3.42		0.98%	3.75%	2.64%	$ 2.5B	$ 136.9M
51	USDT0 USDT0	~$1		-0.031%	-0.0056%	-0.068%	$ 5.2B	$ 136.7M
52	Wrapped Bitcoin WBTC	~$110,901		0.23%	0.65%	-0.76%	$ 14.1B	$ 135.5M
53	Toncoin TON	~$2.32		0.13%	0.28%	7.59%	$ 5.8B	$ 132.9M
54	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,896.47		-0.25%	0.48%	-1.63%	$ 611.1M	$ 130.9M
55	Arbitrum ARB	~$0.31		-0.49%	2.77%	-3.0036%	$ 1.7B	$ 127.1M
56	Wrapped HYPE WHYPE	~$42.89		-0.53%	-1.44%	-3.65%	$ 483.7M	$ 126.8M
57	WETH WETH	~$3,896.67		-0.23%	0.47%	-1.48%	$ 8.6B	$ 132.8M
58	Pudgy Penguins PENGU	~$0.018		-1.0047%	-1.37%	-14.42%	$ 1.1B	$ 116.1M
59	Arweave AR	~$4.48		1.37%	21.087%	17.99%	$ 292.1M	$ 108.9M
60	Starknet STRK	~$0.13		1.7%	16.89%	4.57%	$ 573.2M	$ 108.2M
61	dogwifhat WIF	~$0.54		0.13%	2.51%	-0.67%	$ 539.9M	$ 104.3M
62	Shiba Inu SHIB	~$0.00001		0.11%	0.77%	0.043%	$ 6B	$ 101.8M
63	Stellar XLM	~$0.31		0.16%	0.33%	-6.21%	$ 9.8B	$ 101.6M
64	Avalon AVL	~$0.15		1.52%	-8.89%	18.074%	$ 38.8M	$ 99.6M
65	Artificial Superintelligence Alliance FET	~$0.26		-1.016%	7.44%	0.4%	$ 685.3M	$ 99.6M
66	UGOLD Inc. UGOLD	~$4,328.61		0.0023%	-0.2%	-0.16%	$ 0	$ 97.7M
67	Jelly-My-Jelly JELLYJELLY	~$0.06		-4.8%	-27.028%	-21.4%	$ 60.1M	$ 96.1M
68	Bonk BONK	~$0.000014		0.22%	-0.16%	-3.88%	$ 1.1B	$ 95.1M
69	WhiteBIT Coin WBT	~$49.98		-3.3%	5.4%	17.5%	$ 7.2B	$ 91.9M
70	Optimism OP	~$0.43		0.29%	5.058%	-4.34%	$ 809.7M	$ 89.8M
71	Basic Attention BAT	~$0.19		0.37%	6.87%	16.23%	$ 287.5M	$ 83.1M
72	Ondo ONDO	~$0.71		0.18%	1.43%	-3.56%	$ 2.2B	$ 82.4M
73	Synthetix Network SNX	~$1.067		-6.15%	5.27%	-12.61%	$ 366.9M	$ 82.1M
74	Mantle MNT	~$1.45		-0.83%	-0.078%	-12.82%	$ 4.7B	$ 82M
75	AICell AICELL	~$0.0025		-0.012%	0.025%	-0.023%	$ 0	$ 80M
76	Curve DAO CRV	~$0.48		-0.21%	0.39%	-9.48%	$ 687.6M	$ 78.6M
77	Injective INJ	~$8.08		0.068%	3.3%	-4.65%	$ 789.8M	$ 78M
78	AltLayer ALT	~$0.019		-5.58%	13.5%	-2.27%	$ 90.4M	$ 74.3M
79	PancakeSwap CAKE	~$2.52		-1.34%	1.71%	-6.86%	$ 860.4M	$ 72.2M
80	PAX Gold PAXG	~$3,997.6		-0.084%	-0.087%	-2.61%	$ 1.3B	$ 72M
81	Mog Coin MOG	~$0.00000046		-1.26%	10.45%	0.97%	$ 181.2M	$ 69.3M
82	Celestia TIA	~$1		-0.59%	7.43%	-3.053%	$ 832.3M	$ 68.3M
83	Perpetual Protocol PERP	~$0.19		0.057%	1.099%	-16.24%	$ 13.4M	$ 67.4M
84	Eigenlayer EIGEN	~$0.9		-0.26%	-3.22%	-19.081%	$ 391.6M	$ 67M
85	Merlin Chain MERL	~$0.32		-2.06%	0.69%	-22.39%	$ 338.3M	$ 67M
86	Sei SEI	~$0.2		0.31%	2.51%	-1.29%	$ 1.2B	$ 66.2M
87	Scroll SCR	~$0.18		3.13%	20.54%	10.5%	$ 33.8M	$ 65.9M
88	Ether.fi ETHFI	~$1.024		-0.37%	2.45%	-1.49%	$ 577.2M	$ 64.8M
89	Dai DAI	~$1		-0.025%	-0.019%	-0.023%	$ 4.6B	$ 64.2M
90	Verge XVG	~$0.0073		-6.74%	1.45%	15.95%	$ 121.7M	$ 63.6M
91	Tether Gold XAUT	~$4,002.9		0.065%	-0.012%	-2.6%	$ 2.1B	$ 62.3M
92	tokenbot CLANKER	~$85.03		-1.95%	-12.0013%	-15.35%	$ 83.8M	$ 58.8M
93	POL (ex-MATIC) POL	~$0.19		0.035%	3.29%	-1.2%	$ 2B	$ 57.9M
94	Ethereum Classic ETC	~$16.55		-0.21%	1.81%	3.56%	$ 2.5B	$ 56.5M
95	Cosmos Hub ATOM	~$3.05		0.23%	1.37%	-4.065%	$ 1.5B	$ 55.8M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0015%	0.002%	0.0002%	$ 565.6M	$ 53.8M
97	Zora ZORA	~$0.07		-0.74%	-2.64%	-27.032%	$ 310.7M	$ 53M
98	aixbt by Virtuals AIXBT	~$0.077		-0.66%	-6.14%	-14.93%	$ 76.9M	$ 51.5M
99	Fartcoin FARTCOIN	~$0.34		-0.34%	1.43%	-16.81%	$ 335.4M	$ 51.4M
100	Tellor Tributes TRB	~$26.81		-1.04%	3.79%	3.37%	$ 73.1M	$ 50.1M

1 2 3 4...16