Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0053

63.33%

Alchemix

ALCX

~$16.52

33.55%

REVOX

REX

~$0.00039

28.62%

Largest Losers

Nano

XNO

~$1.069

-35.41%

Lorenzo Protocol

BANK

~$0.056

-27.72%

Groestlcoin

GRS

~$0.2

-25.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0067%	-0.013%	0.026%	$ 184B	$ 115.3B
2	Bitcoin BTC	~$99,711		-0.83%	-2.041%	-2.25%	$ 2T	$ 83.4B
3	Ethereum ETH	~$3,257.31		-2.15%	-5.23%	-1.21%	$ 394B	$ 40.8B
4	USDC USDC	~$1		-0.000087%	-0.019%	-0.019%	$ 75.9B	$ 8.6B
5	XRP XRP	~$2.36		-1.83%	0.36%	5.85%	$ 141.7B	$ 6B
6	Solana SOL	~$147.42		-2.43%	-3.89%	-5.42%	$ 82B	$ 5.8B
7	First Digital USD FDUSD	~$1		-0.11%	0.049%	0.047%	$ 980.1M	$ 2.1B
8	Dogecoin DOGE	~$0.17		-2.75%	-2.27%	4.46%	$ 25.2B	$ 2B
9	Zcash ZEC	~$477.75		-2.19%	2.4%	-6.9%	$ 7.8B	$ 1.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.06%	-0.073%	-0.078%	$ 9B	$ 1.7B
11	BNB BNB	~$931.2		-1.69%	-1.97%	0.058%	$ 128.3B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,255.77		-2.03%	-5.15%	-0.77%	$ 604.7M	$ 1.2B
13	Cardano ADA	~$0.53		-2.69%	-3.49%	1.65%	$ 19.4B	$ 1B
14	Litecoin LTC	~$95.74		-1.85%	-0.55%	10.53%	$ 7.3B	$ 1B
15	Uniswap UNI	~$7.56		-3.3%	-1.73%	45.31%	$ 4.8B	$ 882.6M
16	Wrapped SOL SOL	~$147.59		-2.19%	-3.8%	-5.31%	$ 1.9B	$ 851.3M
17	Chainlink LINK	~$14.67		-2.6%	-3.9%	1.81%	$ 10.3B	$ 816M
18	Sui SUI	~$1.9		-2.98%	-4.12%	-1.34%	$ 7B	$ 801M
19	TRON TRX	~$0.29		-0.73%	-0.74%	4.22%	$ 27.9B	$ 749.8M
20	Coinbase Wrapped BTC CBBTC	~$99,710		-0.87%	-2.075%	-1.88%	$ 7.3B	$ 646.2M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,255.54		-1.79%	-5.14%	-2.2%	$ 536.1M	$ 555.7M
22	Official Trump TRUMP	~$7.21		-1.96%	-3.31%	-7.55%	$ 1.4B	$ 555.1M
23	Avalanche AVAX	~$16.4		-2.08%	-2.62%	4.072%	$ 7B	$ 496.7M
24	Wrapped BNB WBNB	~$932.5		-1.29%	-1.86%	0.089%	$ 1.2B	$ 475.2M
25	Internet Computer ICP	~$5.85		-1.99%	-4.52%	-10.57%	$ 3.2B	$ 410M
26	USDT0 USDT0	~$1		0.0091%	0.031%	0.073%	$ 4B	$ 381.3M
27	Wrapped Bitcoin WBTC	~$99,673		-1.022%	-1.99%	-2.18%	$ 12.6B	$ 378.8M
28	Bitcoin Cash BCH	~$514.21		0.32%	1.28%	9.91%	$ 10.3B	$ 376.7M
29	Aave AAVE	~$198.8		-3.062%	-3.43%	1.81%	$ 3B	$ 351.7M
30	Hyperliquid HYPE	~$37.3		-1.53%	-4.036%	-3.8%	$ 10.1B	$ 337.2M
31	NEAR Protocol NEAR	~$2.43		-1.91%	-3.46%	23.2%	$ 3.1B	$ 324.8M
32	Tether Gold XAUT	~$4,182.54		-0.088%	-0.12%	5.56%	$ 2.2B	$ 322.9M
33	USD1 USD1	~$1		-0.0016%	-0.086%	-0.044%	$ 2.8B	$ 317.3M
34	Aptos APT	~$2.96		-1.96%	-2.8%	9.52%	$ 2.2B	$ 307.7M
35	Quq QUQ	~$0.0036		0.022%	-0.17%	-0.17%	$ 3.6M	$ 307.3M
36	Hedera HBAR	~$0.17		-2.37%	-3.6%	2.9%	$ 7.2B	$ 301.7M
37	Pepe PEPE	~$0.0000056		-2.87%	-3.51%	3.088%	$ 2.3B	$ 299M
38	Stellar XLM	~$0.27		-2.14%	-2.21%	2.0055%	$ 8.7B	$ 293.7M
39	Filecoin FIL	~$2.04		-0.68%	-5.65%	48.6%	$ 1.5B	$ 285.3M
40	PAX Gold PAXG	~$4,184.52		-0.092%	-0.16%	5.25%	$ 1.4B	$ 249.8M
41	Polkadot DOT	~$2.87		-1.99%	-2.48%	11.78%	$ 4.7B	$ 246.3M
42	Ethena ENA	~$0.29		-4.23%	-5.86%	-6.52%	$ 2.2B	$ 244.6M
43	WETH WETH	~$3,255.26		-1.82%	-5.46%	-2.22%	$ 8.4B	$ 226.6M
44	Ethena USDe USDE	~$1		-0.07%	-0.07%	-0.055%	$ 8.2B	$ 221.8M
45	Dash DASH	~$63.32		-2.97%	-1.83%	-44.39%	$ 793.4M	$ 221.5M
46	Bittensor TAO	~$331.32		-2.16%	-7.18%	-15.18%	$ 3.2B	$ 220.1M
47	Virtuals Protocol VIRTUAL	~$1.21		-1.69%	-3.6%	-1.69%	$ 798M	$ 214.8M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	-0.2%	-0.27%	$ 1.3B	$ 214.3M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$99,429		-0.55%	-2.13%	-2.26%	$ 809.5M	$ 211.6M
50	Zora ZORA	~$0.059		-1.99%	4.75%	-3.11%	$ 264.5M	$ 211.3M
51	Wrapped AVAX WAVAX	~$16.41		-2.077%	-2.62%	3.52%	$ 231.3M	$ 206.3M
52	Arbitrum ARB	~$0.25		-2.64%	-4.41%	-2.26%	$ 1.4B	$ 204.3M
53	Starknet STRK	~$0.14		-4.33%	-2.74%	33.87%	$ 619M	$ 186.6M
54	Monero XMR	~$373.51		-0.43%	-3.73%	7.46%	$ 6.9B	$ 185.1M
55	Aerodrome Finance AERO	~$0.91		-2.61%	-22.64%	8.56%	$ 823.6M	$ 181.7M
56	Toncoin TON	~$1.97		-2.3%	-1.49%	3.31%	$ 4.9B	$ 178.4M
57	Ripple USD RLUSD	~$1		0.067%	0.028%	0.0095%	$ 1.1B	$ 173.2M
58	PayPal USD PYUSD	~$1		0.014%	0.038%	-0.065%	$ 3.3B	$ 172.2M
59	Pudgy Penguins PENGU	~$0.014		-2.93%	-6.17%	-7.78%	$ 852.4M	$ 158.8M
60	Lorenzo Protocol BANK	~$0.056		-2.034%	-27.72%	-26.87%	$ 24.2M	$ 158.3M
61	Shiba Inu SHIB	~$0.0000094		-2.16%	-2.52%	5.54%	$ 5.5B	$ 149.4M
62	Wrapped HYPE WHYPE	~$37.3		-1.59%	-3.62%	-3.6%	$ 404.1M	$ 149.1M
63	Particle Network PARTI	~$0.082		-0.8%	3.41%	36.37%	$ 18.9M	$ 144.7M
64	dogwifhat WIF	~$0.44		-3.16%	-3.16%	5.5%	$ 442.9M	$ 138.6M
65	Artificial Superintelligence Alliance FET	~$0.29		-2.51%	-9.087%	35.098%	$ 754.9M	$ 135.5M
66	WhiteBIT Coin WBT	~$53.68		-0.66%	-1.089%	4.35%	$ 11.5B	$ 135.2M
67	Worldcoin WLD	~$0.74		-3.023%	-2.36%	6.24%	$ 1.7B	$ 134.8M
68	Bonk BONK	~$0.000012		-3.071%	-4.46%	-0.5%	$ 960.8M	$ 134.4M
69	Curve DAO CRV	~$0.45		-2.33%	-0.71%	9.83%	$ 650.5M	$ 125.1M
70	Alchemix ALCX	~$16.52		1.86%	33.55%	37.9%	$ 41.7M	$ 115.8M
71	Dai DAI	~$1		-0.038%	-0.061%	-0.13%	$ 4.5B	$ 113.2M
72	Optimism OP	~$0.39		-3.79%	-2.35%	10.72%	$ 747M	$ 111.3M
73	Story IP	~$3.67		-1.044%	-5.18%	7.12%	$ 1.2B	$ 110.7M
74	Avalon AVL	~$0.17		-0.84%	-2.5%	10.38%	$ 43.9M	$ 106.7M
75	Mantle MNT	~$1.22		-1.47%	-3.59%	0.012%	$ 4B	$ 106.4M
76	Render RENDER	~$2.22		-4.16%	-4.3%	17.59%	$ 1.2B	$ 105.6M
77	POL (ex-MATIC) POL	~$0.17		-2.17%	-2.19%	3.24%	$ 1.8B	$ 104.4M
78	Binance Bitcoin BTCB	~$99,805		-0.88%	-1.92%	-0.99%	$ 0	$ 100.7M
79	KernelDAO KERNEL	~$0.11		-2.57%	-2.7%	15.82%	$ 27M	$ 97.4M
80	Lido Staked Ether STETH	~$3,256.6		-2.19%	-5.072%	-0.53%	$ 28.1B	$ 97.2M
81	Wrapped Tron WTRX	~$0.29		-0.7%	-1.042%	3.68%	$ 0	$ 96.7M
82	Popcat POPCAT	~$0.12		-0.76%	-9.81%	-6.056%	$ 115.9M	$ 96.1M
83	Horizen ZEN	~$12.34		-0.99%	0.44%	-36.64%	$ 216.2M	$ 96M
84	Injective INJ	~$7.04		-3.99%	-4.78%	13.96%	$ 703.9M	$ 95.3M
85	Sei SEI	~$0.17		-2.24%	-2.86%	4.33%	$ 1B	$ 91.2M
86	UGOLD Inc. UGOLD	~$4,519.07		0%	125.93%	4.42%	$ 0	$ 90.4M
87	Binance-Peg WETH WETH	~$3,253.37		-2.036%	-5.33%	-2.43%	$ 2B	$ 88.4M
88	PancakeSwap CAKE	~$2.41		-1.86%	-2.79%	9.66%	$ 815.8M	$ 87M
89	Celestia TIA	~$0.89		-2.3%	-4.061%	11.85%	$ 746.8M	$ 87M
90	Fartcoin FARTCOIN	~$0.26		-5.68%	-5.89%	2.51%	$ 264M	$ 84.9M
91	Babylon BABY	~$0.03		-2.57%	-2.68%	30.12%	$ 86.3M	$ 83.2M
92	Ethereum Classic ETC	~$14.94		0%	-2.27%	5.98%	$ 2.3B	$ 82.3M
93	Ether.fi ETHFI	~$0.92		-0.84%	-1.43%	11.92%	$ 525.1M	$ 78.5M
94	Algorand ALGO	~$0.17		-2.68%	-2.33%	8.84%	$ 1.5B	$ 78M
95	Websea WBS	~$1.48		-1.94%	-4.26%	-3.18%	$ 0	$ 75.9M
96	sUSDS SUSDS	~$1.072		-0.12%	-0.24%	-0.08%	$ 3.8B	$ 75M
97	Ondo ONDO	~$0.61		-2.79%	-4.36%	5.22%	$ 1.9B	$ 74.5M
98	Bitget Token BGB	~$4.02		-1.12%	-1.14%	-0.17%	$ 2.8B	$ 72.4M
99	GALA GALA	~$0.0094		-2.52%	-2.78%	9.19%	$ 437.2M	$ 71.2M
100	Lido DAO LDO	~$0.77		-1.93%	-3.26%	6.34%	$ 687.7M	$ 71.2M

1 2 3 4...16